Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,352.41 -64.04 (-0.76%) Bitcoin USD
69,968.17 -477.98 (-0.68%) CMC Crypto 200
1,510.09 -16.33 (-1.07%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:1050.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01050000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 4.09 | 0.00 | 4.80 | 0.00 | - | - | 2 | 24.90% |
| GWW241018C01050000 | 2024-04-24 10:30AM EDT | 2024-10-18 | 33.95 | 17.30 | 24.60 | 0.00 | - | 3 | 2 | 21.89% |
| GWW241220C01050000 | 2024-03-21 2:43PM EDT | 2024-12-20 | 89.00 | 37.20 | 44.80 | 0.00 | - | 1 | 1 | 25.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220P01050000 | 2024-04-15 12:42PM EDT | 2024-12-20 | 118.90 | 99.10 | 108.50 | 0.00 | - | - | 1 | 19.06% |
© 2024 Yahoo. All rights reserved.