Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,253.68 +33.06 (+0.17%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,847.54 -1,356.33 (-1.90%) CMC Crypto 200
1,472.69 -53.73 (-3.52%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01040000 | 2024-05-17 11:06AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW240719C01040000 | 2024-05-16 1:46PM EDT | 2024-07-19 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWW240816C01040000 | 2024-04-17 10:57AM EDT | 2024-08-16 | 24.64 | 6.80 | 13.70 | 0.00 | - | 1 | 106 | 22.20% |
| GWW241115C01040000 | 2024-03-28 10:42AM EDT | 2024-11-15 | 79.74 | 25.00 | 30.80 | 0.00 | - | 1 | 66 | 23.04% |
| GWW241220C01040000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01040000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 93.20 | 78.00 | 85.80 | 0.00 | - | 1 | 2 | 15.47% |
| GWW240816P01040000 | 2024-04-02 10:06AM EDT | 2024-08-16 | 71.50 | 118.40 | 125.50 | 0.00 | - | 3 | 9 | 39.60% |
© 2024 Yahoo. All rights reserved.