Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.79 +53.11 (+1.01%) Dow
39,827.36 +269.25 (+0.68%) Nasdaq
16,720.94 +209.76 (+1.27%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.41 +108.46 (+8.56%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:1030.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01030000 | 2024-05-10 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 23 | 55.57% |
| GWW241018C01030000 | 2024-02-28 12:40PM EDT | 2024-10-18 | 54.90 | 71.60 | 79.00 | 0.00 | - | - | 1 | 43.40% |
| GWW241220C01030000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 34.90 | 36.20 | 42.50 | 0.00 | - | - | 1 | 24.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018P01030000 | 2024-04-09 10:29AM EDT | 2024-10-18 | 75.20 | 82.30 | 90.60 | 0.00 | - | - | 1 | 16.83% |
© 2024 Yahoo. All rights reserved.