Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,361.20 -55.25 (-0.66%) Bitcoin USD
69,793.57 -1,334.90 (-1.88%) CMC Crypto 200
1,504.80 -21.61 (-1.42%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1020.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C01020000 | 2024-05-10 11:38AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
| GWW240816C01020000 | 2024-04-11 3:11PM EDT | 2024-08-16 | 39.50 | 16.80 | 21.30 | 0.00 | - | 2 | 37 | 24.01% |
| GWW241018C01020000 | 2024-04-11 11:39AM EDT | 2024-10-18 | 58.70 | 28.70 | 33.00 | 0.00 | - | 1 | 2 | 23.50% |
| GWW241115C01020000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01020000 | 2024-05-21 2:00PM EDT | 2024-07-19 | 66.66 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| GWW240816P01020000 | 2024-04-24 3:22PM EDT | 2024-08-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GWW241018P01020000 | 2024-04-10 10:14AM EDT | 2024-10-18 | 67.70 | 72.10 | 80.00 | 0.00 | - | 2 | 3 | 16.18% |
| GWW241115P01020000 | 2024-04-01 11:23AM EDT | 2024-11-15 | 69.80 | 107.60 | 113.90 | 0.00 | - | - | 2 | 28.49% |
| GWW241220P01020000 | 2024-04-08 11:09AM EDT | 2024-12-20 | 72.00 | 90.10 | 97.00 | 0.00 | - | 1 | 2 | 20.02% |
© 2024 Yahoo. All rights reserved.