Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,389.78 +121.83 (+9.60%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01010000 | 2024-05-13 10:08AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 40 | 35.25% |
| GWW240621C01010000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 5.90 | 3.50 | 7.00 | 0.00 | - | - | 1 | 19.54% |
| GWW241018C01010000 | 2024-04-11 10:10AM EDT | 2024-10-18 | 56.40 | 31.90 | 36.20 | 0.00 | - | - | 1 | 22.74% |
| GWW241220C01010000 | 2024-04-05 3:30PM EDT | 2024-12-20 | 99.00 | 37.80 | 44.00 | 0.00 | - | 1 | 1 | 21.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P01010000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 60.10 | 48.60 | 55.50 | +7.42 | +14.09% | 47 | 13 | 54.94% |
© 2024 Yahoo. All rights reserved.