Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,874.45 +4,294.46 (+6.97%) CMC Crypto 200
1,390.86 +122.92 (+9.69%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01000000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.70 | 0.10 | 1.50 | 0.00 | - | 1 | 257 | 36.65% |
| GWW240621C01000000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 6.00 | 4.80 | 7.00 | 0.00 | - | 1 | 5 | 17.38% |
| GWW240719C01000000 | 2024-05-10 1:57PM EDT | 2024-07-19 | 15.20 | 10.60 | 15.10 | 0.00 | - | 2 | 20 | 19.16% |
| GWW240816C01000000 | 2024-05-09 3:42PM EDT | 2024-08-16 | 22.70 | 20.70 | 26.30 | 0.00 | - | 1 | 13 | 22.30% |
| GWW241018C01000000 | 2024-05-10 3:08PM EDT | 2024-10-18 | 38.90 | 32.40 | 39.20 | 0.00 | - | 4 | 3 | 22.59% |
| GWW241115C01000000 | 2024-05-10 3:06PM EDT | 2024-11-15 | 48.30 | 41.40 | 48.50 | 0.00 | - | 17 | 78 | 24.29% |
| GWW241220C01000000 | 2024-04-02 11:12AM EDT | 2024-12-20 | 100.00 | 40.30 | 45.80 | 0.00 | - | 1 | 3 | 21.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P01000000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 76.60 | 41.20 | 46.40 | 0.00 | - | 2 | 8 | 51.12% |
| GWW240719P01000000 | 2024-04-12 10:20AM EDT | 2024-07-19 | 65.90 | 45.10 | 51.30 | 0.00 | - | 2 | 30 | 14.94% |
| GWW240816P01000000 | 2024-04-09 3:41PM EDT | 2024-08-16 | 50.80 | 58.90 | 65.00 | 0.00 | - | 18 | 24 | 20.48% |
| GWW241018P01000000 | 2024-05-10 3:08PM EDT | 2024-10-18 | 63.61 | 59.90 | 66.70 | 0.00 | - | - | 2 | 16.57% |
| GWW241115P01000000 | 2024-03-28 1:26PM EDT | 2024-11-15 | 59.20 | 91.20 | 98.00 | 0.00 | - | 2 | 4 | 27.07% |
| GWW241220P01000000 | 2024-04-15 2:54PM EDT | 2024-12-20 | 88.30 | 68.90 | 76.20 | 0.00 | - | 3 | 4 | 17.35% |
© 2024 Yahoo. All rights reserved.