Singapore markets open in 5 hours 1 minute
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,361.70 +14.71 (+0.28%) Dow
38,871.21 +72.22 (+0.19%) Nasdaq
17,190.66 +57.53 (+0.34%) Bitcoin USD
69,425.78 -294.65 (-0.42%) CMC Crypto 200
1,445.12 -1.55 (-0.11%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:990.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00990000 | 2024-06-06 1:10PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 25.37% |
| GWW240719C00990000 | 2024-05-29 10:37AM EDT | 2024-07-19 | 3.50 | 0.40 | 1.65 | 0.00 | - | 1 | 1 | 19.43% |
| GWW241018C00990000 | 2024-06-03 3:25PM EDT | 2024-10-18 | 14.90 | 12.00 | 18.30 | +0.60 | +4.20% | 3 | 6 | 23.13% |
| GWW241220C00990000 | 2024-04-11 3:16PM EDT | 2024-12-20 | 78.00 | 54.50 | 61.80 | 0.00 | - | 1 | 1 | 37.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018P00990000 | 2024-05-31 1:37PM EDT | 2024-10-18 | 91.30 | 95.20 | 101.80 | 0.00 | - | 7 | 5 | 17.31% |
© 2024 Yahoo. All rights reserved.