Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,780.30 -774.10 (-1.13%) CMC Crypto 200
1,464.67 -20.03 (-1.35%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00980000 | 2024-05-28 2:16PM EDT | 2024-06-21 | 3.83 | 0.00 | 0.00 | 0.00 | - | 36 | 143 | 3.13% |
| GWW240719C00980000 | 2024-05-28 3:16PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| GWW240816C00980000 | 2024-05-14 10:08AM EDT | 2024-08-16 | 27.79 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 1.56% |
| GWW241018C00980000 | 2024-04-29 10:10AM EDT | 2024-10-18 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| GWW241115C00980000 | 2024-05-17 11:26AM EDT | 2024-11-15 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| GWW241220C00980000 | 2024-05-08 2:24PM EDT | 2024-12-20 | 57.10 | 0.00 | 0.00 | 0.00 | - | 71 | 44 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00980000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 30.20 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| GWW240816P00980000 | 2024-05-22 11:55AM EDT | 2024-08-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GWW241018P00980000 | 2024-05-28 11:40AM EDT | 2024-10-18 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW241115P00980000 | 2024-04-01 1:12PM EDT | 2024-11-15 | 52.30 | 76.00 | 82.00 | 0.00 | - | 2 | 105 | 22.68% |
| GWW241220P00980000 | 2024-05-09 2:17PM EDT | 2024-12-20 | 64.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.