Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,778.68 -788.31 (-1.15%) CMC Crypto 200
1,464.75 -19.94 (-1.34%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:970.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00970000 | 2024-05-28 10:43AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| GWW240719C00970000 | 2024-05-28 10:22AM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| GWW241018C00970000 | 2024-05-28 11:30AM EDT | 2024-10-18 | 44.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| GWW241220C00970000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 64.30 | 64.70 | 72.00 | 0.00 | - | 1 | 2 | 30.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00970000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GWW240719P00970000 | 2024-05-28 12:43PM EDT | 2024-07-19 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GWW241018P00970000 | 2024-04-12 10:13AM EDT | 2024-10-18 | 62.20 | 42.00 | 49.00 | 0.00 | - | 1 | 2 | 13.09% |
| GWW241220P00970000 | 2024-05-06 11:43AM EDT | 2024-12-20 | 69.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.