Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,321.32 -0.76 (-0.02%) Nikkei
39,190.91 +152.75 (+0.39%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,375.86 -245.42 (-0.35%) CMC Crypto 200
1,439.32 -7.35 (-0.51%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00960000 | 2024-06-07 3:56PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.55 | 0.00 | - | 3 | 153 | 22.00% |
| GWW240719C00960000 | 2024-06-10 1:27PM EDT | 2024-07-19 | 3.80 | 3.70 | 4.80 | -1.10 | -22.45% | 3 | 481 | 20.07% |
| GWW240816C00960000 | 2024-06-06 9:41AM EDT | 2024-08-16 | 12.27 | 11.90 | 17.00 | 0.00 | - | 23 | 73 | 25.80% |
| GWW241018C00960000 | 2024-06-04 11:05AM EDT | 2024-10-18 | 24.80 | 20.40 | 25.80 | +2.80 | +12.73% | 4 | 1 | 23.15% |
| GWW241115C00960000 | 2024-05-30 10:11AM EDT | 2024-11-15 | 38.00 | 29.00 | 34.90 | 0.00 | - | 2 | 46 | 25.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00960000 | 2024-06-06 2:20PM EDT | 2024-06-21 | 87.00 | 57.20 | 67.00 | 0.00 | - | 12 | 1 | 36.61% |
| GWW240719P00960000 | 2024-05-24 2:05PM EDT | 2024-07-19 | 19.00 | 59.20 | 68.00 | 0.00 | - | 1 | 28 | 20.85% |
| GWW240816P00960000 | 2024-05-23 12:02PM EDT | 2024-08-16 | 33.20 | 67.30 | 73.00 | 0.00 | - | 2 | 66 | 20.52% |
| GWW241018P00960000 | 2024-04-29 10:10AM EDT | 2024-10-18 | 64.00 | 64.30 | 72.00 | 0.00 | - | - | 1 | 14.12% |
| GWW241115P00960000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 70.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.