Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,844.87 -534.40 (-0.78%) CMC Crypto 200
1,462.37 -22.32 (-1.50%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:950.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00950000 | 2024-05-28 1:35PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 18 | 577 | 0.78% |
| GWW240719C00950000 | 2024-05-28 1:09PM EDT | 2024-07-19 | 25.75 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.78% |
| GWW241018C00950000 | 2024-05-02 11:34AM EDT | 2024-10-18 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| GWW241220C00950000 | 2024-04-24 11:00AM EDT | 2024-12-20 | 89.40 | 75.80 | 84.10 | 0.00 | - | 24 | 27 | 31.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00950000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| GWW241018P00950000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 47.00 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| GWW241220P00950000 | 2024-05-20 3:01PM EDT | 2024-12-20 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.