Singapore markets closed
Straits Times Index
3,329.25 -0.84 (-0.03%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,459.99 -24.70 (-1.66%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:940.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00940000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.10% |
| GWW240719C00940000 | 2024-05-28 12:17PM EDT | 2024-07-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| GWW240816C00940000 | 2024-05-28 11:54AM EDT | 2024-08-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| GWW241018C00940000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 87.80 | 64.70 | 71.80 | 0.00 | - | 1 | 1 | 30.83% |
| GWW241115C00940000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 64.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.05% |
| GWW241220C00940000 | 2024-04-30 3:22PM EDT | 2024-12-20 | 67.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00940000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GWW240719P00940000 | 2024-05-28 2:01PM EDT | 2024-07-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW240816P00940000 | 2024-05-24 3:42PM EDT | 2024-08-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW241018P00940000 | 2024-05-01 10:14AM EDT | 2024-10-18 | 53.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW241115P00940000 | 2024-01-30 12:55PM EDT | 2024-11-15 | 76.80 | 45.20 | 48.70 | 0.00 | - | - | 1 | 18.83% |
| GWW241220P00940000 | 2024-05-13 3:29PM EDT | 2024-12-20 | 45.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.