Singapore markets open in 47 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,520.77 -18.81 (-0.03%) CMC Crypto 200
1,440.86 -5.82 (-0.40%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00920000 | 2024-06-10 9:49AM EDT | 2024-06-21 | 3.70 | 2.20 | 4.70 | -1.30 | -26.00% | 1 | 53 | 20.66% |
| GWW240719C00920000 | 2024-06-10 1:24PM EDT | 2024-07-19 | 12.40 | 13.30 | 14.80 | +1.06 | +9.35% | 3 | 156 | 20.65% |
| GWW240816C00920000 | 2024-06-07 10:39AM EDT | 2024-08-16 | 22.40 | 25.20 | 27.90 | 0.00 | - | 30 | 209 | 24.58% |
| GWW241018C00920000 | 2024-06-10 11:05AM EDT | 2024-10-18 | 39.60 | 36.90 | 40.60 | +8.91 | +29.03% | 5 | 142 | 23.65% |
| GWW241115C00920000 | 2024-06-10 10:57AM EDT | 2024-11-15 | 48.00 | 45.20 | 50.60 | +8.81 | +22.48% | 1 | 70 | 25.71% |
| GWW250117C00920000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 57.00 | 56.50 | 64.00 | 0.00 | - | 10 | 10 | 26.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00920000 | 2024-06-07 2:29PM EDT | 2024-06-21 | 26.34 | 21.30 | 28.40 | 0.00 | - | 1 | 23 | 22.77% |
| GWW240719P00920000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 29.30 | 30.40 | 33.60 | 0.00 | - | 3 | 41 | 17.14% |
| GWW240816P00920000 | 2024-06-03 11:42AM EDT | 2024-08-16 | 50.20 | 40.80 | 44.70 | 0.00 | - | 1 | 38 | 20.69% |
| GWW241018P00920000 | 2024-06-03 1:56PM EDT | 2024-10-18 | 57.80 | 47.30 | 51.30 | 0.00 | - | 2 | 6 | 18.02% |
| GWW241115P00920000 | 2024-06-05 10:28AM EDT | 2024-11-15 | 61.30 | 53.50 | 60.00 | 0.00 | - | 2 | 4 | 20.08% |
| GWW241220P00920000 | 2024-05-31 11:47AM EDT | 2024-12-20 | 57.50 | 57.20 | 63.00 | 0.00 | - | 3 | 5 | 19.33% |
© 2024 Yahoo. All rights reserved.