Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.00 +11.01 (+0.21%) Dow
38,835.99 +37.00 (+0.10%) Nasdaq
17,181.23 +48.10 (+0.28%) Bitcoin USD
69,724.38 -77.15 (-0.11%) CMC Crypto 200
1,443.34 -3.33 (-0.23%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:910.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00910000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 5.00 | 4.70 | 6.30 | -1.00 | -16.67% | 1 | 114 | 18.52% |
| GWW240719C00910000 | 2024-06-07 2:53PM EDT | 2024-07-19 | 18.50 | 16.30 | 17.90 | 0.00 | - | 1 | 178 | 20.41% |
| GWW241018C00910000 | 2024-06-10 1:24PM EDT | 2024-10-18 | 42.90 | 40.90 | 43.80 | +6.53 | +17.95% | 4 | 35 | 23.45% |
| GWW241220C00910000 | 2024-04-15 12:43PM EDT | 2024-12-20 | 117.20 | 96.90 | 106.00 | 0.00 | - | 1 | 92 | 43.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00910000 | 2024-06-07 2:27PM EDT | 2024-06-21 | 19.80 | 17.10 | 21.80 | 0.00 | - | 13 | 32 | 20.73% |
| GWW240719P00910000 | 2024-06-03 10:20AM EDT | 2024-07-19 | 24.40 | 25.70 | 27.40 | 0.00 | - | 2 | 14 | 16.35% |
| GWW241018P00910000 | 2024-04-01 1:12PM EDT | 2024-10-18 | 23.80 | 36.10 | 41.00 | 0.00 | - | - | 1 | 15.51% |
| GWW241220P00910000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 42.10 | 54.70 | 61.70 | 0.00 | - | 1 | 10 | 20.71% |
| GWW250117P00910000 | 2024-05-30 3:52PM EDT | 2025-01-17 | 54.40 | 55.50 | 60.00 | 0.00 | - | 4 | 4 | 18.75% |
© 2024 Yahoo. All rights reserved.