Singapore markets open in 1 minute
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,403.09 -87.27 (-0.13%) CMC Crypto 200
1,438.96 -7.71 (-0.53%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00890000 | 2024-06-10 11:05AM EDT | 2024-06-21 | 16.50 | 14.90 | 17.60 | -1.60 | -8.84% | 49 | 148 | 21.98% |
| GWW240719C00890000 | 2024-06-05 1:19PM EDT | 2024-07-19 | 28.50 | 27.10 | 30.30 | 0.00 | - | 1 | 6 | 22.70% |
| GWW241018C00890000 | 2024-06-05 11:51AM EDT | 2024-10-18 | 53.10 | 49.70 | 57.60 | 0.00 | - | 11 | 68 | 25.32% |
| GWW241220C00890000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 101.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00890000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 15.54 | 5.80 | 8.00 | 0.00 | - | 2 | 7 | 18.26% |
| GWW240719P00890000 | 2024-06-10 3:31PM EDT | 2024-07-19 | 16.60 | 15.50 | 17.30 | -0.30 | -1.78% | 2 | 204 | 17.83% |
| GWW241018P00890000 | 2024-06-04 10:07AM EDT | 2024-10-18 | 39.40 | 31.60 | 37.30 | 0.00 | - | 2 | 9 | 19.23% |
| GWW241220P00890000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 26.80 | 36.60 | 44.00 | 0.00 | - | 2 | 2 | 18.38% |
© 2024 Yahoo. All rights reserved.