Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,307.03 -15.05 (-0.45%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,195.14 -171.81 (-0.94%) FTSE 100
8,241.59 +13.11 (+0.16%) Bitcoin USD
67,554.79 -1,766.22 (-2.55%) CMC Crypto 200
1,402.94 -38.70 (-2.68%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00880000 | 2024-06-03 11:35AM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW240719C00880000 | 2024-06-07 10:16AM EDT | 2024-07-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW240816C00880000 | 2024-06-07 3:44PM EDT | 2024-08-16 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW241018C00880000 | 2024-05-22 10:41AM EDT | 2024-10-18 | 114.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GWW241115C00880000 | 2024-05-24 1:09PM EDT | 2024-11-15 | 120.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GWW241220C00880000 | 2024-05-29 10:52AM EDT | 2024-12-20 | 82.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GWW250117C00880000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 113.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GWW251219C00880000 | 2024-06-03 12:41PM EDT | 2025-12-19 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00880000 | 2024-06-10 3:10PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GWW240719P00880000 | 2024-06-10 1:21PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GWW240816P00880000 | 2024-06-06 9:58AM EDT | 2024-08-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GWW241018P00880000 | 2024-06-03 12:35PM EDT | 2024-10-18 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GWW241115P00880000 | 2024-06-10 11:05AM EDT | 2024-11-15 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GWW241220P00880000 | 2024-04-23 2:04PM EDT | 2024-12-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.