Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,306.33 -15.75 (-0.47%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,205.75 -161.20 (-0.88%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,755.55 -1,630.60 (-2.35%) CMC Crypto 200
1,400.40 -41.23 (-2.86%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00870000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW240719C00870000 | 2024-02-02 11:09AM EDT | 2024-07-19 | 113.20 | 134.20 | 141.40 | 0.00 | - | 1 | 82 | 107.85% |
| GWW241018C00870000 | 2024-05-17 10:29AM EDT | 2024-10-18 | 104.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GWW241220C00870000 | 2024-05-29 10:20AM EDT | 2024-12-20 | 91.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GWW250117C00870000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 121.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00870000 | 2024-06-10 3:23PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GWW240719P00870000 | 2024-06-10 11:00AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GWW241018P00870000 | 2024-06-10 1:21PM EDT | 2024-10-18 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GWW241220P00870000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 28.20 | 35.70 | 43.00 | 0.00 | - | 1 | 6 | 21.73% |
© 2024 Yahoo. All rights reserved.