Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.75 +11.76 (+0.22%) Dow
38,851.78 +52.79 (+0.14%) Nasdaq
17,183.73 +50.61 (+0.30%) Bitcoin USD
69,727.21 -29.05 (-0.04%) CMC Crypto 200
1,449.18 +2.51 (+0.17%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00860000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 94.79 | 33.70 | 41.00 | 0.00 | - | 2 | 2 | 25.61% |
| GWW240719C00860000 | 2024-05-24 1:09PM EDT | 2024-07-19 | 114.61 | 46.00 | 51.00 | 0.00 | - | 55 | 141 | 24.86% |
| GWW240816C00860000 | 2024-06-07 10:20AM EDT | 2024-08-16 | 52.90 | 57.20 | 62.80 | 0.00 | - | 1 | 295 | 27.62% |
| GWW241018C00860000 | 2024-05-16 2:57PM EDT | 2024-10-18 | 116.30 | 68.50 | 75.80 | 0.00 | - | 25 | 425 | 26.40% |
| GWW241115C00860000 | 2024-05-24 1:07PM EDT | 2024-11-15 | 136.51 | 78.30 | 83.90 | 0.00 | - | 30 | 236 | 27.59% |
| GWW241220C00860000 | 2024-05-29 10:19AM EDT | 2024-12-20 | 97.82 | 84.00 | 90.00 | 0.00 | - | 40 | 67 | 27.43% |
| GWW250117C00860000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 127.70 | 88.50 | 95.00 | 0.00 | - | 1 | 1 | 27.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00860000 | 2024-06-06 2:08PM EDT | 2024-06-21 | 6.25 | 0.75 | 1.65 | 0.00 | - | 1 | 16 | 19.08% |
| GWW240719P00860000 | 2024-06-10 12:51PM EDT | 2024-07-19 | 7.80 | 6.70 | 9.10 | -2.35 | -23.15% | 4 | 182 | 19.84% |
| GWW240816P00860000 | 2024-06-07 11:56AM EDT | 2024-08-16 | 18.00 | 15.70 | 18.20 | 0.00 | - | 7 | 551 | 22.15% |
| GWW241018P00860000 | 2024-06-05 2:52PM EDT | 2024-10-18 | 26.08 | 21.70 | 25.90 | 0.00 | - | 1 | 10 | 19.93% |
| GWW241115P00860000 | 2024-05-30 11:57AM EDT | 2024-11-15 | 28.00 | 28.60 | 33.00 | 0.00 | - | 1 | 178 | 21.33% |
| GWW241220P00860000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 27.34 | 24.60 | 31.00 | 0.00 | - | 1 | 59 | 18.49% |
| GWW251219P00860000 | 2024-06-07 12:19PM EDT | 2025-12-19 | 67.90 | 63.40 | 70.40 | 0.00 | - | 1 | 1 | 20.30% |
© 2024 Yahoo. All rights reserved.