Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,696.45 -348.27 (-0.51%) CMC Crypto 200
1,463.73 -20.96 (-1.41%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00850000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 115.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GWW241018C00850000 | 2024-05-09 10:58AM EDT | 2024-10-18 | 129.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GWW241220C00850000 | 2024-05-28 10:45AM EDT | 2024-12-20 | 140.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GWW250117C00850000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 135.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00850000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW241220P00850000 | 2024-03-18 11:33AM EDT | 2024-12-20 | 19.20 | 24.60 | 31.00 | 0.00 | - | 3 | 8 | 24.77% |
© 2024 Yahoo. All rights reserved.