Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,814.37 -631.88 (-0.92%) CMC Crypto 200
1,462.36 -22.33 (-1.50%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00840000 | 2024-05-15 10:41AM EDT | 2024-07-19 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| GWW240816C00840000 | 2024-05-24 1:35PM EDT | 2024-08-16 | 139.06 | 0.00 | 0.00 | 0.00 | - | 75 | 1,204 | 0.00% |
| GWW241018C00840000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 137.90 | 0.00 | 0.00 | 0.00 | - | 95 | 227 | 0.00% |
| GWW241115C00840000 | 2024-05-09 10:56AM EDT | 2024-11-15 | 143.19 | 0.00 | 0.00 | 0.00 | - | 40 | 566 | 0.00% |
| GWW241220C00840000 | 2024-05-28 10:44AM EDT | 2024-12-20 | 148.46 | 0.00 | 0.00 | 0.00 | - | 40 | 75 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00840000 | 2024-03-14 2:51PM EDT | 2024-07-19 | 4.90 | 4.80 | 9.10 | 0.00 | - | 25 | 62 | 30.59% |
| GWW240816P00840000 | 2024-05-16 2:58PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 30 | 386 | 6.25% |
| GWW241018P00840000 | 2024-05-24 1:09PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 3.13% |
| GWW241115P00840000 | 2024-05-09 12:07PM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 54 | 69 | 3.13% |
| GWW241220P00840000 | 2024-04-15 2:03PM EDT | 2024-12-20 | 26.00 | 11.00 | 17.40 | 0.00 | - | 1 | 43 | 19.85% |
© 2024 Yahoo. All rights reserved.