Singapore markets close in 10 minutes
Straits Times Index
3,308.40 -13.68 (-0.41%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,219.89 -8.59 (-0.10%) Bitcoin USD
67,524.52 -1,928.84 (-2.78%) CMC Crypto 200
1,397.67 -43.97 (-3.05%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:830.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00830000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 119.30 | 135.20 | 144.00 | 0.00 | - | - | 1 | 171.94% |
| GWW240719C00830000 | 2024-05-13 12:41PM EDT | 2024-07-19 | 129.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW241018C00830000 | 2024-05-13 1:08PM EDT | 2024-10-18 | 139.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW250117C00830000 | 2024-05-17 12:12PM EDT | 2025-01-17 | 150.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00830000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GWW240719P00830000 | 2024-06-07 2:01PM EDT | 2024-07-19 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GWW241018P00830000 | 2024-05-22 10:41AM EDT | 2024-10-18 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.