Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.68 +10.69 (+0.20%) Dow
38,824.18 +25.19 (+0.06%) Nasdaq
17,190.14 +57.02 (+0.33%) Bitcoin USD
69,988.27 +339.58 (+0.49%) CMC Crypto 200
1,448.34 +1.67 (+0.12%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00820000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 134.41 | 70.10 | 79.00 | 0.00 | - | 2 | 3 | 39.03% |
| GWW240719C00820000 | 2024-05-13 12:41PM EDT | 2024-07-19 | 138.90 | 79.00 | 86.50 | 0.00 | - | 1 | 166 | 32.40% |
| GWW240816C00820000 | 2024-06-07 3:02PM EDT | 2024-08-16 | 93.31 | 86.70 | 93.00 | 0.00 | - | 60 | 382 | 30.66% |
| GWW241018C00820000 | 2024-05-07 11:39AM EDT | 2024-10-18 | 149.42 | 84.80 | 91.60 | 0.00 | - | 25 | 110 | 21.22% |
| GWW241115C00820000 | 2024-06-05 3:19PM EDT | 2024-11-15 | 104.70 | 104.40 | 111.70 | 0.00 | - | 2 | 512 | 29.71% |
| GWW250117C00820000 | 2024-05-17 1:43PM EDT | 2025-01-17 | 157.70 | 114.30 | 122.00 | 0.00 | - | 8 | 8 | 29.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00820000 | 2024-06-04 12:11PM EDT | 2024-06-21 | 1.12 | 0.15 | 1.50 | 0.00 | - | 1 | 8 | 32.65% |
| GWW240719P00820000 | 2024-06-03 11:11AM EDT | 2024-07-19 | 3.50 | 1.35 | 3.40 | 0.00 | - | 5 | 205 | 22.03% |
| GWW240816P00820000 | 2024-06-06 1:13PM EDT | 2024-08-16 | 11.50 | 7.20 | 9.90 | 0.00 | - | 1 | 373 | 24.23% |
| GWW241018P00820000 | 2024-05-14 1:23PM EDT | 2024-10-18 | 7.10 | 12.00 | 15.20 | 0.00 | - | 1 | 37 | 20.95% |
| GWW241115P00820000 | 2024-06-03 10:53AM EDT | 2024-11-15 | 19.10 | 18.00 | 21.30 | 0.00 | - | 10 | 61 | 22.37% |
| GWW241220P00820000 | 2024-06-05 3:50PM EDT | 2024-12-20 | 23.60 | 19.20 | 24.00 | 0.00 | - | 3 | 14 | 21.54% |
| GWW250117P00820000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 14.30 | 21.40 | 25.80 | 0.00 | - | - | 9 | 20.92% |
© 2024 Yahoo. All rights reserved.