Singapore markets open in 46 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,520.77 -18.81 (-0.03%) CMC Crypto 200
1,441.12 -5.56 (-0.38%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00810000 | 2024-05-08 11:35AM EDT | 2024-07-19 | 147.70 | 84.40 | 93.00 | 0.00 | - | 2 | 2 | 28.79% |
| GWW241220C00810000 | 2024-05-29 9:47AM EDT | 2024-12-20 | 138.10 | 119.30 | 127.00 | 0.00 | - | - | 4 | 30.53% |
| GWW250117C00810000 | 2024-05-29 3:51PM EDT | 2025-01-17 | 143.40 | 123.70 | 131.00 | 0.00 | - | 5 | 11 | 30.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00810000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 0.97 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 38.23% |
| GWW240719P00810000 | 2024-02-23 12:23PM EDT | 2024-07-19 | 7.21 | 0.55 | 4.80 | 0.00 | - | 1 | 6 | 27.40% |
| GWW241018P00810000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| GWW241220P00810000 | 2024-06-05 3:50PM EDT | 2024-12-20 | 21.20 | 17.10 | 22.00 | 0.00 | - | - | 1 | 22.25% |
| GWW250117P00810000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 12.80 | 19.00 | 24.00 | 0.00 | - | - | 9 | 21.72% |
© 2024 Yahoo. All rights reserved.