Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,361.34 +14.35 (+0.27%) Dow
38,847.88 +48.89 (+0.13%) Nasdaq
17,196.77 +63.64 (+0.37%) Bitcoin USD
69,695.65 -97.75 (-0.14%) CMC Crypto 200
1,442.87 -3.80 (-0.26%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00800000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 127.15 | 119.50 | 129.00 | 0.00 | - | - | 3 | 106.32% |
| GWW240719C00800000 | 2024-05-23 1:59PM EDT | 2024-07-19 | 163.83 | 98.00 | 105.50 | 0.00 | - | 5 | 56 | 36.02% |
| GWW240816C00800000 | 2024-06-05 2:13PM EDT | 2024-08-16 | 102.98 | 104.90 | 111.00 | 0.00 | - | 8 | 123 | 33.14% |
| GWW241018C00800000 | 2024-03-25 10:32AM EDT | 2024-10-18 | 238.86 | 178.30 | 186.00 | 0.00 | - | 40 | 65 | 63.73% |
| GWW241115C00800000 | 2024-06-03 10:49AM EDT | 2024-11-15 | 125.90 | 121.00 | 127.00 | 0.00 | - | 5 | 48 | 30.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00800000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.70 | 0.00 | - | - | 1 | 52.92% |
| GWW240719P00800000 | 2024-06-07 1:46PM EDT | 2024-07-19 | 1.03 | 0.25 | 4.80 | 0.00 | - | 1 | 34 | 29.17% |
| GWW240816P00800000 | 2024-06-10 1:27PM EDT | 2024-08-16 | 6.70 | 4.50 | 6.70 | -4.10 | -37.96% | 4 | 313 | 24.81% |
| GWW241018P00800000 | 2024-06-10 1:20PM EDT | 2024-10-18 | 10.10 | 8.70 | 12.30 | -0.70 | -6.48% | 7 | 70 | 22.23% |
| GWW241115P00800000 | 2024-05-09 11:58AM EDT | 2024-11-15 | 7.50 | 11.70 | 18.00 | 0.00 | - | 3 | 23 | 23.68% |
| GWW241220P00800000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 14.48 | 11.00 | 17.00 | 0.00 | - | 1 | 4 | 20.90% |
| GWW250117P00800000 | 2024-06-07 2:05PM EDT | 2025-01-17 | 18.92 | 17.50 | 21.80 | 0.00 | - | 2 | 2 | 21.88% |
© 2024 Yahoo. All rights reserved.