Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,352.93 +5.94 (+0.11%) Dow
38,837.45 +38.46 (+0.10%) Nasdaq
17,150.22 +17.09 (+0.10%) Bitcoin USD
69,920.42 +164.11 (+0.24%) CMC Crypto 200
1,448.95 +2.27 (+0.16%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:790.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00790000 | 2024-02-02 11:19AM EDT | 2024-07-19 | 191.20 | 203.00 | 213.00 | 0.00 | - | 1 | 5 | 134.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00790000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 2.50 | 0.00 | 4.80 | 0.00 | - | 5 | 26 | 31.71% |
© 2024 Yahoo. All rights reserved.