Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.38 +10.39 (+0.19%) Dow
38,848.32 +49.33 (+0.13%) Nasdaq
17,176.42 +43.29 (+0.25%) Bitcoin USD
69,875.57 +237.81 (+0.34%) CMC Crypto 200
1,450.56 +3.89 (+0.27%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:780.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00780000 | 2023-12-07 12:13PM EDT | 2024-07-19 | 86.10 | 85.70 | 88.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00780000 | 2024-06-07 12:21PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.95 | 0.00 | - | 1 | 314 | 29.61% |
| GWW240816P00780000 | 2024-02-23 3:40PM EDT | 2024-08-16 | 7.00 | 0.90 | 7.50 | 0.00 | - | 26 | 26 | 29.46% |
| GWW241018P00780000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| GWW241115P00780000 | 2024-06-10 11:05AM EDT | 2024-11-15 | 11.60 | 9.30 | 13.20 | +0.60 | +5.45% | 4 | 19 | 23.47% |
| GWW250117P00780000 | 2024-05-31 10:51AM EDT | 2025-01-17 | 15.00 | 12.60 | 16.10 | 0.00 | - | 1 | 8 | 21.48% |
| GWW251219P00780000 | 2024-06-07 12:19PM EDT | 2025-12-19 | 43.15 | 37.70 | 46.00 | 0.00 | - | 1 | 1 | 22.50% |
© 2024 Yahoo. All rights reserved.