Singapore markets close in 16 minutes
Straits Times Index
3,437.70 +22.19 (+0.65%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,028.28 +49.71 (+0.28%) FTSE 100
8,233.48 +62.36 (+0.76%) Bitcoin USD
57,616.68 -3,102.02 (-5.11%) CMC Crypto 200
1,219.11 -42.07 (-3.33%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:770.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00770000 | 2023-11-17 2:39PM EDT | 2024-07-19 | 39.50 | 27.20 | 28.70 | 0.00 | - | 1 | 1 | 115.18% |
| GWW240816P00770000 | 2024-06-26 11:26AM EDT | 2024-08-16 | 2.30 | 0.10 | 6.10 | 0.00 | - | - | 10 | 40.31% |
| GWW241220P00770000 | 2024-06-10 1:24PM EDT | 2024-12-20 | 12.40 | 4.60 | 10.90 | 0.00 | - | 2 | 0 | 24.50% |
© 2024 Yahoo. All rights reserved.