Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00750000 | 2024-02-02 10:42AM EDT | 2024-07-19 | 208.97 | 240.10 | 250.00 | 0.00 | - | 4 | 4 | 102.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00750000 | 2023-11-17 3:49PM EDT | 2024-07-19 | 31.90 | 22.30 | 23.60 | 0.00 | - | 2 | 2 | 68.55% |
| GWW241220P00750000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 9.20 | 3.50 | 10.00 | 0.00 | - | 1 | 8 | 25.91% |
© 2024 Yahoo. All rights reserved.