Singapore markets close in 42 minutes
Straits Times Index
3,435.74 +20.23 (+0.59%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,033.48 +54.91 (+0.31%) FTSE 100
8,223.64 +52.52 (+0.64%) Bitcoin USD
58,202.45 -2,562.80 (-4.22%) CMC Crypto 200
1,220.75 -40.43 (-3.21%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:730.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00730000 | 2024-04-25 9:36AM EDT | 2024-07-19 | 219.50 | 237.00 | 247.00 | 0.00 | - | - | 1 | 189.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00730000 | 2023-11-17 3:49PM EDT | 2024-07-19 | 26.50 | 18.10 | 19.30 | 0.00 | - | 2 | 2 | 116.00% |
| GWW241220P00730000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 5.10 | 1.15 | 8.10 | 0.00 | - | - | 1 | 27.16% |
© 2024 Yahoo. All rights reserved.