Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,435.89 +20.38 (+0.60%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,023.42 +44.85 (+0.25%) FTSE 100
8,212.91 +41.79 (+0.51%) Bitcoin USD
58,448.27 -2,340.61 (-3.85%) CMC Crypto 200
1,224.44 -36.74 (-2.91%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:680.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00680000 | 2024-05-29 11:04AM EDT | 2024-07-19 | 234.81 | 219.60 | 229.00 | 0.00 | - | 4 | 1 | 0.00% |
| GWW241115C00680000 | 2024-05-13 12:35PM EDT | 2024-11-15 | 290.98 | 243.00 | 252.00 | 0.00 | - | 1 | 1 | 46.26% |
| GWW251219C00680000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 322.90 | 280.10 | 300.00 | 0.00 | - | - | 1 | 40.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240816P00680000 | 2024-01-02 12:03PM EDT | 2024-08-16 | 14.10 | 2.95 | 9.20 | 0.00 | - | 1 | 5 | 61.07% |
| GWW241115P00680000 | 2024-06-11 11:40AM EDT | 2024-11-15 | 2.25 | 0.05 | 5.60 | 0.00 | - | 1 | 23 | 34.19% |
| GWW241220P00680000 | 2024-03-11 11:38AM EDT | 2024-12-20 | 4.00 | 0.00 | 7.40 | 0.00 | - | 10 | 10 | 32.65% |
© 2024 Yahoo. All rights reserved.