Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.77 +13.78 (+0.26%) Dow
38,862.50 +63.51 (+0.16%) Nasdaq
17,191.04 +57.91 (+0.34%) Bitcoin USD
69,462.27 -251.64 (-0.36%) CMC Crypto 200
1,445.01 -1.66 (-0.11%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:580.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240816P00580000 | 2024-04-17 3:19PM EDT | 2024-08-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 55.87% |
| GWW241115P00580000 | 2024-02-27 1:20PM EDT | 2024-11-15 | 2.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 33.73% |
| GWW251219P00580000 | 2024-05-22 9:30AM EDT | 2025-12-19 | 7.00 | 5.60 | 12.90 | 0.00 | - | - | 1 | 28.44% |
© 2024 Yahoo. All rights reserved.