Singapore markets close in 10 minutes
Straits Times Index
3,439.16 +23.65 (+0.69%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,028.28 +49.71 (+0.28%) FTSE 100
8,236.78 +65.66 (+0.80%) Bitcoin USD
57,537.56 -3,203.36 (-5.27%) CMC Crypto 200
1,216.45 -44.74 (-3.54%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:1300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240816C01300000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GWW241115C01300000 | 2024-03-01 12:51PM EDT | 2024-11-15 | 9.23 | 12.30 | 16.50 | 0.00 | - | 3 | 3 | 47.04% |
| GWW241220C01300000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.