Singapore markets close in 32 minutes
Straits Times Index
3,439.00 +23.49 (+0.69%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,028.28 +49.71 (+0.28%) FTSE 100
8,224.55 +53.43 (+0.65%) Bitcoin USD
58,171.53 -2,655.14 (-4.37%) CMC Crypto 200
1,223.59 -37.59 (-2.98%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:1240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C01240000 | 2024-01-29 4:44PM EDT | 2024-07-19 | 1.15 | 1.70 | 3.20 | 0.00 | - | - | 5 | 79.88% |
| GWW241018C01240000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 4.80 | 0.05 | 4.90 | 0.00 | - | - | 2 | 35.36% |
| GWW241115C01240000 | 2024-04-15 1:55PM EDT | 2024-11-15 | 8.90 | 0.60 | 5.20 | 0.00 | - | 2 | 1 | 31.88% |
| GWW241220C01240000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 6.00 | 0.30 | 7.80 | 0.00 | - | 2 | 2 | 31.16% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.