Singapore markets close in 1 hour 1 minute
Straits Times Index
3,435.71 +20.20 (+0.59%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,031.65 +53.08 (+0.30%) FTSE 100
8,216.92 +45.80 (+0.56%) Bitcoin USD
58,162.60 -2,635.95 (-4.34%) CMC Crypto 200
1,224.24 -36.94 (-2.93%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:1220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018C01220000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 5.90 | 0.25 | 5.00 | 0.00 | - | - | 1 | 34.06% |
| GWW241115C01220000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 8.60 | 0.05 | 7.90 | 0.00 | - | 1 | 4 | 33.70% |
| GWW241220C01220000 | 2024-03-28 1:32PM EDT | 2024-12-20 | 28.30 | 4.70 | 11.00 | 0.00 | - | 2 | 2 | 32.70% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.