Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.21 +10.22 (+0.19%) Dow
38,836.25 +37.26 (+0.10%) Nasdaq
17,174.10 +40.98 (+0.24%) Bitcoin USD
69,857.05 +151.12 (+0.22%) CMC Crypto 200
1,448.51 +1.84 (+0.13%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:1200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018C01200000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 7.30 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 31.34% |
| GWW241115C01200000 | 2024-04-15 2:05PM EDT | 2024-11-15 | 12.60 | 2.85 | 8.20 | 0.00 | - | 16 | 16 | 31.91% |
| GWW241220C01200000 | 2024-02-27 3:27PM EDT | 2024-12-20 | 22.27 | 28.10 | 36.00 | 0.00 | - | - | 30 | 45.76% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.