Singapore markets close in 42 minutes
Straits Times Index
3,305.11 -16.97 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,194.52 -172.43 (-0.94%) FTSE 100
8,232.38 +3.90 (+0.05%) Bitcoin USD
67,355.64 -2,049.98 (-2.95%) CMC Crypto 200
1,398.92 -42.72 (-2.96%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241115C01160000 | 2024-01-19 2:58PM EDT | 2024-11-15 | 9.00 | 15.30 | 18.70 | 0.00 | - | 44 | 44 | 37.10% |
| GWW241220C01160000 | 2024-05-06 11:44AM EDT | 2024-12-20 | 10.40 | 1.85 | 5.20 | 0.00 | - | 1 | 3 | 23.63% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.