Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,311.70 -10.38 (-0.31%) Nikkei
39,132.12 +93.96 (+0.24%) Hang Seng
18,069.05 -297.90 (-1.62%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,011.97 -1,744.95 (-2.50%) CMC Crypto 200
1,413.20 -33.47 (-2.32%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C01140000 | 2024-04-15 9:56AM EDT | 2024-07-19 | 6.50 | 0.00 | 1.50 | 0.00 | - | 1 | 60 | 38.96% |
| GWW240816C01140000 | 2024-02-09 10:49AM EDT | 2024-08-16 | 9.60 | 11.60 | 15.70 | 0.00 | - | - | 0 | 51.47% |
| GWW241018C01140000 | 2024-03-28 10:44AM EDT | 2024-10-18 | 33.88 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 30.40% |
| GWW241115C01140000 | 2024-04-15 1:54PM EDT | 2024-11-15 | 21.50 | 6.90 | 12.20 | 0.00 | - | 2 | 19 | 31.01% |
| GWW241220C01140000 | 2024-04-15 1:57PM EDT | 2024-12-20 | 25.20 | 10.00 | 16.50 | 0.00 | - | 7 | 9 | 30.82% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.