Singapore markets close in 49 minutes
Straits Times Index
3,436.97 +21.46 (+0.63%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,026.09 +47.52 (+0.26%) FTSE 100
8,220.36 +49.24 (+0.60%) Bitcoin USD
58,396.43 -2,311.16 (-3.81%) CMC Crypto 200
1,220.13 -41.05 (-3.25%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:1120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C01120000 | 2024-04-15 10:10AM EDT | 2024-07-19 | 8.20 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 52.77% |
| GWW240816C01120000 | 2024-05-21 2:55PM EDT | 2024-08-16 | 2.35 | 0.00 | 4.20 | 0.00 | - | 1 | 7 | 39.18% |
| GWW241018C01120000 | 2024-04-15 1:57PM EDT | 2024-10-18 | 18.70 | 5.60 | 9.00 | 0.00 | - | 5 | 5 | 30.53% |
| GWW241115C01120000 | 2024-04-19 1:55PM EDT | 2024-11-15 | 21.40 | 6.60 | 14.00 | 0.00 | - | 69 | 77 | 31.09% |
| GWW241220C01120000 | 2024-04-17 9:52AM EDT | 2024-12-20 | 28.20 | 10.10 | 17.80 | 0.00 | - | 2 | 21 | 30.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220P01120000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 142.00 | 161.60 | 171.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.