Singapore markets open in 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,416.16 -59.02 (-0.08%) CMC Crypto 200
1,439.05 -7.62 (-0.53%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01120000 | 2024-05-09 11:10AM EDT | 2024-06-21 | 0.61 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 61.65% |
| GWW240719C01120000 | 2024-04-15 10:10AM EDT | 2024-07-19 | 8.20 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 36.61% |
| GWW240816C01120000 | 2024-05-21 2:55PM EDT | 2024-08-16 | 2.35 | 0.00 | 3.00 | 0.00 | - | 1 | 7 | 31.85% |
| GWW241018C01120000 | 2024-04-15 1:57PM EDT | 2024-10-18 | 18.70 | 5.60 | 9.00 | 0.00 | - | 5 | 5 | 29.74% |
| GWW241115C01120000 | 2024-04-19 1:55PM EDT | 2024-11-15 | 21.40 | 0.00 | 0.00 | 0.00 | - | 69 | 77 | 6.25% |
| GWW241220C01120000 | 2024-04-17 9:52AM EDT | 2024-12-20 | 28.20 | 10.10 | 17.80 | 0.00 | - | 2 | 21 | 30.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220P01120000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 142.00 | 161.60 | 171.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.