Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.32 +10.33 (+0.19%) Dow
38,842.73 +43.74 (+0.11%) Nasdaq
17,173.42 +40.30 (+0.24%) Bitcoin USD
69,887.34 +184.16 (+0.26%) CMC Crypto 200
1,448.12 +1.45 (+0.10%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:1060.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01060000 | 2024-05-09 11:10AM EDT | 2024-06-21 | 2.06 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 52.91% |
| GWW240719C01060000 | 2024-05-13 1:54PM EDT | 2024-07-19 | 2.80 | 0.10 | 1.10 | 0.00 | - | 3 | 14 | 27.39% |
| GWW240816C01060000 | 2024-03-27 10:09AM EDT | 2024-08-16 | 45.80 | 8.90 | 13.40 | 0.00 | - | 1 | 142 | 38.73% |
| GWW241115C01060000 | 2024-04-15 2:54PM EDT | 2024-11-15 | 40.90 | 21.00 | 27.50 | 0.00 | - | 2 | 4 | 33.41% |
| GWW241220C01060000 | 2024-05-28 11:46AM EDT | 2024-12-20 | 26.50 | 11.10 | 15.60 | 0.00 | - | 1 | 3 | 24.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01060000 | 2024-03-27 3:59PM EDT | 2024-07-19 | 68.70 | 127.30 | 136.90 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.