Singapore markets close in 1 minute
Straits Times Index
3,435.06 +19.55 (+0.57%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,028.28 +49.71 (+0.28%) FTSE 100
8,233.32 +62.20 (+0.76%) Bitcoin USD
57,613.58 -2,929.61 (-4.84%) CMC Crypto 200
1,209.28 -51.90 (-4.12%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:1060.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C01060000 | 2024-05-13 1:54PM EDT | 2024-07-19 | 2.80 | 0.15 | 1.35 | 0.00 | - | 3 | 14 | 40.09% |
| GWW240816C01060000 | 2024-06-28 12:22PM EDT | 2024-08-16 | 1.30 | 0.05 | 5.10 | 0.00 | - | 30 | 0 | 32.55% |
| GWW241115C01060000 | 2024-06-17 11:40AM EDT | 2024-11-15 | 13.75 | 9.20 | 15.50 | 0.00 | - | 1 | 4 | 26.40% |
| GWW241220C01060000 | 2024-05-28 11:46AM EDT | 2024-12-20 | 26.50 | 10.60 | 16.60 | 0.00 | - | 1 | 3 | 24.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01060000 | 2024-03-27 3:59PM EDT | 2024-07-19 | 68.70 | 127.30 | 136.90 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.