Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.23 +10.24 (+0.19%) Dow
38,838.41 +39.42 (+0.10%) Nasdaq
17,174.74 +41.61 (+0.24%) Bitcoin USD
69,803.26 +69.33 (+0.10%) CMC Crypto 200
1,449.21 +2.54 (+0.18%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:1050.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01050000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 4.09 | 0.10 | 4.60 | 0.00 | - | - | 2 | 55.07% |
| GWW241018C01050000 | 2024-04-24 10:30AM EDT | 2024-10-18 | 33.95 | 17.70 | 22.30 | 0.00 | - | 3 | 2 | 32.55% |
| GWW241220C01050000 | 2024-03-21 2:43PM EDT | 2024-12-20 | 89.00 | 37.20 | 44.80 | 0.00 | - | 1 | 1 | 36.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220P01050000 | 2024-04-15 12:42PM EDT | 2024-12-20 | 118.90 | 99.10 | 108.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.