Singapore markets open in 47 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,520.77 -18.81 (-0.03%) CMC Crypto 200
1,440.86 -5.82 (-0.40%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01040000 | 2024-05-29 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 49.78% |
| GWW240719C01040000 | 2024-05-22 2:13PM EDT | 2024-07-19 | 4.50 | 0.00 | 1.70 | 0.00 | - | 1 | 10 | 27.09% |
| GWW240816C01040000 | 2024-05-28 10:51AM EDT | 2024-08-16 | 9.80 | 1.80 | 3.70 | 0.00 | - | 2 | 106 | 24.55% |
| GWW241115C01040000 | 2024-03-28 10:42AM EDT | 2024-11-15 | 79.74 | 25.00 | 30.80 | 0.00 | - | 1 | 66 | 32.93% |
| GWW241220C01040000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 37.20 | 34.60 | 41.00 | 0.00 | - | 1 | 10 | 34.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01040000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 93.20 | 78.00 | 85.80 | 0.00 | - | 1 | 2 | 0.00% |
| GWW240816P01040000 | 2024-04-02 10:06AM EDT | 2024-08-16 | 71.50 | 118.40 | 125.50 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.