Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,934.69 -2,544.59 (-3.66%) CMC Crypto 200
1,387.80 -53.84 (-3.73%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1030.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01030000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| GWW240719C01030000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| GWW241018C01030000 | 2024-02-28 12:40PM EDT | 2024-10-18 | 54.90 | 71.60 | 79.00 | 0.00 | - | - | 1 | 57.50% |
| GWW241220C01030000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 34.90 | 13.00 | 18.90 | 0.00 | - | - | 1 | 23.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01030000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 151.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW241018P01030000 | 2024-04-09 10:29AM EDT | 2024-10-18 | 75.20 | 82.30 | 90.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.