Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,397.29 -307.24 (-0.44%) CMC Crypto 200
1,443.98 -2.69 (-0.19%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:1020.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01020000 | 2024-05-29 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 42.69% |
| GWW240719C01020000 | 2024-06-07 10:41AM EDT | 2024-07-19 | 0.68 | 0.05 | 3.80 | 0.00 | - | 1 | 117 | 28.87% |
| GWW240816C01020000 | 2024-04-11 3:11PM EDT | 2024-08-16 | 39.50 | 16.80 | 21.30 | 0.00 | - | 2 | 37 | 39.53% |
| GWW241018C01020000 | 2024-06-05 1:48PM EDT | 2024-10-18 | 9.30 | 8.40 | 12.80 | 0.00 | - | 1 | 3 | 23.21% |
| GWW241115C01020000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 32.00 | 17.90 | 24.90 | 0.00 | - | 1 | 15 | 27.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01020000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 141.12 | 119.40 | 127.80 | 0.00 | - | 3 | 1 | 31.07% |
| GWW240816P01020000 | 2024-04-24 3:22PM EDT | 2024-08-16 | 87.00 | 60.50 | 67.30 | 0.00 | - | 2 | 5 | 0.00% |
| GWW241018P01020000 | 2024-04-10 10:14AM EDT | 2024-10-18 | 67.70 | 72.10 | 80.00 | 0.00 | - | 2 | 3 | 0.00% |
| GWW241115P01020000 | 2024-04-01 11:23AM EDT | 2024-11-15 | 69.80 | 107.60 | 113.90 | 0.00 | - | - | 2 | 0.00% |
| GWW241220P01020000 | 2024-04-08 11:09AM EDT | 2024-12-20 | 72.00 | 90.10 | 97.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.