Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,321.87 -0.21 (-0.01%) Nikkei
39,165.55 +127.39 (+0.33%) Hang Seng
18,145.06 -221.89 (-1.21%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,364.82 -280.56 (-0.40%) CMC Crypto 200
1,439.38 -7.29 (-0.50%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01010000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 5.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 41.82% |
| GWW241018C01010000 | 2024-04-11 10:10AM EDT | 2024-10-18 | 56.40 | 31.90 | 36.20 | 0.00 | - | - | 1 | 35.45% |
| GWW241220C01010000 | 2024-04-05 3:30PM EDT | 2024-12-20 | 99.00 | 37.80 | 44.00 | 0.00 | - | 1 | 1 | 32.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01010000 | 2024-05-21 2:00PM EDT | 2024-07-19 | 58.36 | 107.30 | 117.00 | 0.00 | - | - | 0 | 28.61% |
© 2024 Yahoo. All rights reserved.