Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,364.82 +26.25 (+0.79%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,738.57 +19.96 (+0.11%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,837.79 -462.10 (-0.73%) CMC Crypto 200
1,347.25 +2.75 (+0.20%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW251219C00640000 | 2024-05-29 10:39AM EDT | 640.00 | 312.37 | 297.00 | 304.00 | 0.00 | - | 1 | 1 | 38.44% |
| GWW251219C00660000 | 2024-05-21 9:30AM EDT | 660.00 | 339.10 | 296.10 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GWW251219C00680000 | 2024-05-21 9:30AM EDT | 680.00 | 322.90 | 280.10 | 300.00 | 0.00 | - | - | 1 | 45.60% |
| GWW251219C00700000 | 2024-05-21 9:30AM EDT | 700.00 | 307.10 | 264.10 | 284.00 | 0.00 | - | - | 2 | 44.27% |
| GWW251219C00740000 | 2024-05-21 9:30AM EDT | 740.00 | 276.20 | 234.10 | 254.00 | 0.00 | - | - | 1 | 42.09% |
| GWW251219C00760000 | 2024-05-21 9:30AM EDT | 760.00 | 261.20 | 220.10 | 240.00 | 0.00 | - | - | 1 | 41.20% |
| GWW251219C00840000 | 2024-06-03 3:05PM EDT | 840.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW251219C00880000 | 2024-06-03 12:41PM EDT | 880.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW251219C00980000 | 2024-06-03 11:09AM EDT | 980.00 | 85.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| GWW251219C01000000 | 2024-06-26 9:32AM EDT | 1,000.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GWW251219C01180000 | 2024-05-31 3:59PM EDT | 1,180.00 | 44.00 | 29.00 | 38.00 | 0.00 | - | 2 | 3 | 27.19% |
| GWW251219C01320000 | 2024-05-21 9:30AM EDT | 1,320.00 | 27.70 | 16.70 | 26.90 | 0.00 | - | - | 1 | 29.36% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW251219P00450000 | 2024-06-20 9:30AM EDT | 450.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GWW251219P00460000 | 2024-06-20 9:30AM EDT | 460.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GWW251219P00480000 | 2024-05-22 9:30AM EDT | 480.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GWW251219P00500000 | 2024-05-30 9:30AM EDT | 500.00 | 3.90 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 34.00% |
| GWW251219P00520000 | 2024-06-21 9:30AM EDT | 520.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW251219P00540000 | 2024-06-21 9:30AM EDT | 540.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW251219P00560000 | 2024-05-29 9:30AM EDT | 560.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GWW251219P00580000 | 2024-05-22 9:30AM EDT | 580.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GWW251219P00660000 | 2024-05-21 3:55PM EDT | 660.00 | 13.95 | 11.60 | 21.00 | 0.00 | - | - | 1 | 25.94% |
| GWW251219P00780000 | 2024-06-07 12:19PM EDT | 780.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWW251219P00800000 | 2024-06-25 10:23AM EDT | 800.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GWW251219P00860000 | 2024-06-07 12:19PM EDT | 860.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.