Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,381.22 +498.03 (+0.82%) CMC Crypto 200
1,272.84 -10.99 (-0.86%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 524.10 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 0.05 | 0.00 | - | 1 | 1 |
| 508.20 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 421.13 | 0.00 | - | 4 | 4 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.55 | 0.00 | - | 1 | 1 |
| 303.90 | 0.00 | - | 1 | 1 | 670.00 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 680.00 | 4.00 | 0.00 | - | 10 | 10 |
| 271.00 | 0.00 | - | 1 | 28 | 700.00 | 5.00 | 0.00 | - | 1 | 1 |
| 261.70 | 0.00 | - | - | 1 | 710.00 | - | - | - | - | - |
| 267.70 | 0.00 | - | 1 | 1 | 720.00 | 5.10 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 740.00 | 5.90 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 750.00 | 6.90 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 760.00 | 11.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 770.00 | 12.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 780.00 | 13.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 800.00 | 12.70 | 0.00 | - | 1 | 5 |
| 138.10 | 0.00 | - | - | 4 | 810.00 | 14.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 820.00 | 23.60 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 830.00 | 25.30 | 0.00 | - | - | 2 |
| 148.46 | 0.00 | - | 40 | 75 | 840.00 | 24.60 | 0.00 | - | 1 | 44 |
| 104.96 | 0.00 | - | 35 | 76 | 850.00 | 24.50 | 0.00 | - | 3 | 11 |
| 97.82 | 0.00 | - | 40 | 67 | 860.00 | 30.40 | 0.00 | - | 6 | 65 |
| 91.22 | 0.00 | - | 30 | 105 | 870.00 | 31.10 | 0.00 | - | 1 | 48 |
| 85.38 | 0.00 | - | 30 | 62 | 880.00 | 33.20 | 0.00 | - | 1 | 4 |
| 101.70 | 0.00 | - | - | 1 | 890.00 | 26.80 | 0.00 | - | 2 | 2 |
| 108.01 | 0.00 | - | 10 | 10 | 900.00 | 43.00 | 0.00 | - | 1 | 4 |
| 117.20 | 0.00 | - | 1 | 92 | 910.00 | 42.10 | 0.00 | - | 1 | 10 |
| 62.90 | 0.00 | - | - | 20 | 920.00 | 53.50 | 0.00 | - | 1 | 6 |
| 46.60 | 0.00 | - | 1 | 6 | 930.00 | 69.50 | 0.00 | - | 1 | 3 |
| 52.30 | 0.00 | - | 66 | 67 | 940.00 | 45.78 | 0.00 | - | 1 | 5 |
| 40.70 | 0.00 | - | 6 | 207 | 950.00 | 71.40 | 0.00 | - | 7 | 25 |
| 64.30 | 0.00 | - | 1 | 2 | 970.00 | 69.80 | 0.00 | - | - | 1 |
| 57.10 | 0.00 | - | 71 | 44 | 980.00 | 64.50 | 0.00 | - | 15 | 45 |
| 78.00 | 0.00 | - | 1 | 1 | 990.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 3 | 1,000.00 | 88.30 | 0.00 | - | 3 | 4 |
| 99.00 | 0.00 | - | 1 | 1 | 1,010.00 | - | - | - | - | - |
| - | - | - | - | - | 1,020.00 | 72.00 | 0.00 | - | 1 | 2 |
| 34.90 | 0.00 | - | - | 1 | 1,030.00 | - | - | - | - | - |
| 37.20 | 0.00 | - | 1 | 10 | 1,040.00 | - | - | - | - | - |
| 89.00 | 0.00 | - | 1 | 1 | 1,050.00 | 118.90 | 0.00 | - | - | 1 |
| 26.50 | 0.00 | - | 1 | 3 | 1,060.00 | - | - | - | - | - |
| 26.25 | 0.00 | - | 2 | 2 | 1,070.00 | - | - | - | - | - |
| 23.47 | 0.00 | - | 2 | 6 | 1,080.00 | 140.80 | 0.00 | - | - | 2 |
| 34.05 | 0.00 | - | 3 | 4 | 1,090.00 | 121.00 | 0.00 | - | - | 1 |
| 16.40 | 0.00 | - | 1 | 10 | 1,100.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 9 | 1,110.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 21 | 1,120.00 | 142.00 | 0.00 | - | - | 3 |
| 25.20 | 0.00 | - | 7 | 9 | 1,140.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 3 | 1,160.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 6 | 1,180.00 | - | - | - | - | - |
| 22.27 | 0.00 | - | - | 30 | 1,200.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 2 | 2 | 1,220.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 2 | 1,240.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 1,300.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 1,340.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 1 | 1,360.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 1 | 1,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.