Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,270.91 +400.04 (+0.66%) CMC Crypto 200
1,274.99 -8.84 (-0.69%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 567.00 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 573.40 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 543.70 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 600.00 | 0.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 3.37 | 0.00 | - | 1 | 1 |
| 222.23 | 0.00 | - | 4 | 8 | 660.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 670.00 | 8.10 | 0.00 | - | - | 1 |
| 234.81 | 0.00 | - | 4 | 1 | 680.00 | - | - | - | - | - |
| 209.08 | 0.00 | - | 4 | 2 | 690.00 | - | - | - | - | - |
| - | - | - | - | - | 700.00 | 6.30 | 0.00 | - | 20 | 20 |
| 137.30 | 0.00 | - | - | 1 | 710.00 | 8.00 | 0.00 | - | 156 | 158 |
| 146.40 | 0.00 | - | - | 2 | 720.00 | 6.80 | 0.00 | - | 34 | 36 |
| 219.50 | 0.00 | - | - | 1 | 730.00 | 26.50 | 0.00 | - | 2 | 2 |
| 114.40 | 0.00 | - | - | 1 | 740.00 | 29.20 | 0.00 | - | 4 | 3 |
| 208.97 | 0.00 | - | 4 | 4 | 750.00 | 31.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 760.00 | 24.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 770.00 | 39.50 | 0.00 | - | 1 | 1 |
| 86.10 | 0.00 | - | 4 | 4 | 780.00 | 0.50 | 0.00 | - | 1 | 314 |
| 191.20 | 0.00 | - | 1 | 5 | 790.00 | 0.60 | 0.00 | - | 5 | 21 |
| 120.55 | 0.00 | - | 5 | 56 | 800.00 | 0.40 | -0.43 | -51.81% | 1 | 36 |
| 147.70 | 0.00 | - | 2 | 2 | 810.00 | 7.21 | 0.00 | - | 1 | 6 |
| 94.58 | 0.00 | - | 30 | 160 | 820.00 | 1.01 | -2.49 | -71.14% | 1 | 205 |
| 129.30 | 0.00 | - | 1 | 43 | 830.00 | 1.30 | -0.10 | -7.14% | 1 | 87 |
| 126.00 | 0.00 | - | 1 | 268 | 840.00 | 2.05 | 0.00 | - | 1 | 64 |
| 115.31 | 0.00 | - | 25 | 58 | 850.00 | 1.91 | -0.74 | -27.92% | 1 | 39 |
| 72.58 | 0.00 | - | 100 | 67 | 860.00 | 4.25 | 0.00 | - | 2 | 189 |
| 50.50 | 0.00 | - | 66 | 48 | 870.00 | 6.10 | -0.20 | -3.17% | 4 | 145 |
| 28.00 | 0.00 | - | 1 | 46 | 880.00 | 8.35 | +0.45 | +5.70% | 13 | 86 |
| 26.40 | 0.00 | - | 28 | 30 | 890.00 | 11.60 | 0.00 | - | 2 | 205 |
| 18.65 | -1.55 | -7.67% | 1 | 683 | 900.00 | 13.70 | -1.00 | -6.80% | 1 | 280 |
| 12.30 | -3.70 | -23.12% | 1 | 343 | 910.00 | 20.70 | 0.00 | - | 10 | 40 |
| 16.60 | +4.73 | +39.85% | 5 | 283 | 920.00 | 27.50 | 0.00 | - | 3 | 39 |
| 6.50 | -1.48 | -18.55% | 8 | 195 | 930.00 | 40.50 | 0.00 | - | 7 | 39 |
| 5.40 | -0.18 | -3.23% | 3 | 267 | 940.00 | 29.48 | 0.00 | - | 2 | 82 |
| 3.10 | -0.91 | -22.69% | 72 | 326 | 950.00 | - | - | - | - | - |
| 2.20 | -0.55 | -20.00% | 16 | 412 | 960.00 | 48.00 | 0.00 | - | 2 | 28 |
| 3.50 | 0.00 | - | 8 | 16 | 970.00 | 32.70 | 0.00 | - | 1 | 7 |
| 0.88 | 0.00 | - | 53 | 63 | 980.00 | 30.20 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 27 | 27 | 990.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 23 | 1,000.00 | 118.20 | 0.00 | - | 11 | 2 |
| - | - | - | - | - | 1,010.00 | 58.36 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 1 | 117 | 1,020.00 | 106.73 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 2 | 2 | 1,030.00 | 116.77 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 10 | 1,040.00 | 93.20 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 3 | 14 | 1,060.00 | 68.70 | 0.00 | - | 7 | 7 |
| 14.50 | 0.00 | - | 2 | 2 | 1,080.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 86 | 1,100.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 12 | 1,120.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 60 | 1,140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.