Singapore markets closed

Guidewire Software, Inc. (GWRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.80+0.40 (+0.36%)
At close: 04:00PM EDT
110.80 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.050.00-330
19.790.00-1090.00-----
-----95.000.150.00-20
-----100.000.300.00-80
5.500.00-20105.000.750.00-120
3.500.00-10110.002.300.00-10
1.700.00-10115.004.100.00-10
0.780.00-10120.009.870.00-10
0.100.00-20125.00-----
0.050.00-40130.00-----