Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.45 | 0.00 | - | 348 | 791 |
| - | - | - | - | - | 90.00 | 2.45 | 0.00 | - | 1 | 0 |
| 19.17 | 0.00 | - | - | 1 | 95.00 | 1.30 | 0.00 | - | 2 | 0 |
| 23.93 | 0.00 | - | 2 | 2 | 100.00 | 3.00 | 0.00 | - | 5 | 0 |
| 12.20 | 0.00 | - | 7 | 8 | 105.00 | 4.20 | 0.00 | - | 8 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 110.00 | 4.50 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 115.00 | 7.70 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 21 | 0 | 120.00 | 7.70 | 0.00 | - | 8 | 0 |
| 8.40 | 0.00 | - | 4 | 0 | 125.00 | 10.20 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 130.00 | 13.50 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.