Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,886.99 +4,313.02 (+7.00%) CMC Crypto 200
1,392.96 +125.01 (+9.86%)
Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018C00095000 | 2024-04-18 2:47PM EDT | 95.00 | 19.17 | 30.80 | 34.90 | 0.00 | - | - | 1 | 59.22% |
| GWRE241018C00100000 | 2024-03-11 3:59PM EDT | 100.00 | 23.93 | 19.00 | 19.50 | 0.00 | - | 2 | 2 | 0.00% |
| GWRE241018C00105000 | 2024-04-19 3:38PM EDT | 105.00 | 12.20 | 23.60 | 24.10 | 0.00 | - | 7 | 8 | 42.21% |
| GWRE241018C00110000 | 2024-05-14 11:46AM EDT | 110.00 | 15.40 | 19.80 | 20.30 | 0.00 | - | 2 | 20 | 40.10% |
| GWRE241018C00115000 | 2024-05-10 11:56AM EDT | 115.00 | 12.00 | 16.20 | 16.50 | 0.00 | - | 3 | 102 | 37.26% |
| GWRE241018C00120000 | 2024-05-10 12:28PM EDT | 120.00 | 9.40 | 13.00 | 13.60 | 0.00 | - | 2 | 9 | 36.56% |
| GWRE241018C00125000 | 2024-05-10 12:29PM EDT | 125.00 | 7.20 | 10.20 | 10.80 | 0.00 | - | 7 | 25 | 35.15% |
| GWRE241018C00130000 | 2024-05-14 1:07PM EDT | 130.00 | 5.50 | 8.00 | 8.50 | 0.00 | - | 7 | 8 | 34.28% |
| GWRE241018C00135000 | 2024-04-25 10:22AM EDT | 135.00 | 2.75 | 6.10 | 6.50 | 0.00 | - | 4 | 6 | 33.30% |
| GWRE241018C00140000 | 2024-03-21 11:31AM EDT | 140.00 | 3.50 | 1.50 | 1.65 | 0.00 | - | - | 1 | 20.20% |
| GWRE241018C00145000 | 2024-05-09 3:52PM EDT | 145.00 | 2.35 | 3.40 | 3.70 | 0.00 | - | 2 | 4 | 32.22% |
| GWRE241018C00150000 | 2024-04-29 1:29PM EDT | 150.00 | 1.35 | 2.45 | 2.85 | 0.00 | - | 1 | 4 | 32.32% |
| GWRE241018C00155000 | 2024-05-10 11:24AM EDT | 155.00 | 1.15 | 1.80 | 2.05 | 0.00 | - | - | 2 | 31.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018P00085000 | 2024-03-27 12:45PM EDT | 85.00 | 1.45 | 1.20 | 1.45 | 0.00 | - | 348 | 791 | 45.01% |
| GWRE241018P00090000 | 2024-04-22 10:07AM EDT | 90.00 | 2.45 | 0.95 | 1.30 | 0.00 | - | 1 | 6 | 38.43% |
| GWRE241018P00095000 | 2024-05-14 11:44AM EDT | 95.00 | 2.05 | 1.35 | 1.70 | 0.00 | - | 1 | 132 | 36.12% |
| GWRE241018P00100000 | 2024-05-09 1:33PM EDT | 100.00 | 3.00 | 1.90 | 2.20 | 0.00 | - | 18 | 81 | 33.79% |
| GWRE241018P00105000 | 2024-05-08 1:58PM EDT | 105.00 | 4.20 | 2.70 | 3.10 | 0.00 | - | 5 | 26 | 32.67% |
| GWRE241018P00110000 | 2024-05-06 3:44PM EDT | 110.00 | 5.90 | 3.70 | 4.00 | 0.00 | - | 2 | 3 | 30.51% |
| GWRE241018P00115000 | 2024-05-08 1:57PM EDT | 115.00 | 7.70 | 5.00 | 5.50 | 0.00 | - | 6 | 33 | 29.58% |
| GWRE241018P00120000 | 2024-05-02 12:15PM EDT | 120.00 | 12.50 | 6.80 | 7.30 | 0.00 | - | 1 | 5 | 28.43% |
| GWRE241018P00125000 | 2024-05-03 11:10AM EDT | 125.00 | 14.90 | 9.10 | 9.60 | 0.00 | - | 1 | 1 | 27.58% |
© 2024 Yahoo. All rights reserved.